| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 489,500 | 7,500 | + 1.56% | 64,212 | 30,950 |
| 09:19 | 490,500 | 8,500 | + 1.76% | 63,306 | 30,505 |
| 09:18 | 490,000 | 8,000 | + 1.66% | 61,576 | 29,658 |
| 09:17 | 490,000 | 8,000 | + 1.66% | 60,270 | 29,017 |
| 09:16 | 490,500 | 8,500 | + 1.76% | 58,800 | 28,298 |
| 09:15 | 488,000 | 6,000 | + 1.25% | 55,561 | 26,708 |
| 09:14 | 487,500 | 5,500 | + 1.14% | 53,508 | 25,706 |
| 09:13 | 482,500 | 500 | + 0.10% | 51,617 | 24,789 |
| 09:12 | 488,500 | 6,500 | + 1.35% | 48,157 | 23,109 |
| 09:11 | 489,000 | 7,000 | + 1.45% | 46,498 | 22,300 |