시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	485,500	3,500	+ 0.73%	74,367	35,903
09:29	488,000	6,000	+ 1.25%	73,080	35,278
09:28	488,500	6,500	+ 1.35%	71,967	34,735
09:27	488,500	6,500	+ 1.35%	71,170	34,345
09:26	488,500	6,500	+ 1.35%	70,458	33,998
09:25	487,000	5,000	+ 1.04%	69,864	33,709
09:24	489,000	7,000	+ 1.45%	68,969	33,272
09:23	487,500	5,500	+ 1.14%	67,897	32,749
09:22	487,000	5,000	+ 1.04%	66,771	32,200
09:21	489,500	7,500	+ 1.56%	65,120	31,394