시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	486,500	4,500	+ 0.93%	84,009	40,595
09:39	486,000	4,000	+ 0.83%	83,549	40,371
09:38	487,500	5,500	+ 1.14%	82,621	39,918
09:37	485,500	3,500	+ 0.73%	81,552	39,398
09:36	488,500	6,500	+ 1.35%	80,510	38,891
09:35	487,500	5,500	+ 1.14%	79,882	38,585
09:34	485,000	3,000	+ 0.62%	78,907	38,111
09:33	485,000	3,000	+ 0.62%	77,446	37,400
09:32	486,500	4,500	+ 0.93%	76,429	36,907
09:31	488,000	6,000	+ 1.25%	75,366	36,389