시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	485,000	3,000	+ 0.62%	92,268	44,597
09:49	485,500	3,500	+ 0.73%	91,692	44,318
09:48	484,000	2,000	+ 0.42%	91,213	44,085
09:47	484,500	2,500	+ 0.52%	91,116	44,038
09:46	484,500	2,500	+ 0.52%	90,207	43,598
09:45	483,500	1,500	+ 0.31%	89,385	43,201
09:44	482,000	0	0.00%	87,839	42,456
09:43	483,500	1,500	+ 0.31%	87,171	42,133
09:42	487,000	5,000	+ 1.04%	85,658	41,399
09:41	487,500	5,500	+ 1.14%	84,980	41,068