시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	485,500	3,500	+ 0.73%	99,836	48,272
09:59	484,500	2,500	+ 0.52%	98,825	47,782
09:58	485,500	3,500	+ 0.73%	98,218	47,488
09:57	486,000	4,000	+ 0.83%	97,450	47,115
09:56	486,000	4,000	+ 0.83%	96,558	46,681
09:55	486,000	4,000	+ 0.83%	95,701	46,264
09:54	486,000	4,000	+ 0.83%	94,493	45,677
09:53	485,500	3,500	+ 0.73%	94,094	45,483
09:52	485,500	3,500	+ 0.73%	93,812	45,346
09:51	486,500	4,500	+ 0.93%	93,421	45,157