시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	483,000	1,000	+ 0.21%	108,137	52,288
10:09	484,000	2,000	+ 0.42%	107,620	52,038
10:08	483,000	1,000	+ 0.21%	106,824	51,653
10:07	483,000	1,000	+ 0.21%	106,420	51,458
10:06	484,500	2,500	+ 0.52%	105,904	51,208
10:05	483,500	1,500	+ 0.31%	105,032	50,787
10:04	482,500	500	+ 0.10%	104,402	50,482
10:03	483,500	1,500	+ 0.31%	103,976	50,277
10:02	483,000	1,000	+ 0.21%	103,458	50,026
10:01	485,500	3,500	+ 0.73%	101,369	49,017