시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	478,500	3,500	- 0.73%	117,721	56,887
10:19	479,000	3,000	- 0.62%	116,482	56,294
10:18	480,000	2,000	- 0.42%	115,685	55,912
10:17	480,500	1,500	- 0.31%	115,434	55,792
10:16	480,000	2,000	- 0.42%	114,623	55,402
10:15	478,000	4,000	- 0.83%	114,241	55,219
10:14	478,000	4,000	- 0.83%	113,841	55,028
10:13	479,500	2,500	- 0.52%	113,046	54,647
10:12	480,000	2,000	- 0.42%	111,478	53,894
10:11	480,000	2,000	- 0.42%	110,527	53,438