시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	479,500	2,500	- 0.52%	124,256	60,029
10:29	479,500	2,500	- 0.52%	123,759	59,790
10:28	480,000	2,000	- 0.42%	122,135	59,012
10:27	481,500	500	- 0.10%	121,778	58,840
10:26	483,000	1,000	+ 0.21%	120,959	58,445
10:25	482,500	500	+ 0.10%	120,467	58,207
10:24	481,500	500	- 0.10%	119,689	57,833
10:23	481,500	500	- 0.10%	119,313	57,652
10:22	481,000	1,000	- 0.21%	118,788	57,399
10:21	480,000	2,000	- 0.42%	118,276	57,153