시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	470,000	12,000	- 2.49%	278,088	132,800
14:59	470,500	11,500	- 2.39%	277,415	132,484
14:58	471,500	10,500	- 2.18%	276,678	132,137
14:57	473,500	8,500	- 1.76%	276,014	131,823
14:56	471,500	10,500	- 2.18%	274,600	131,155
14:55	471,000	11,000	- 2.28%	273,915	130,832
14:54	469,500	12,500	- 2.59%	272,918	130,364
14:53	469,500	12,500	- 2.59%	272,619	130,223
14:52	470,000	12,000	- 2.49%	272,344	130,094
14:51	468,000	14,000	- 2.91%	271,518	129,707