시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	480,500	1,500	- 0.31%	131,514	63,514
10:39	482,000	0	0.00%	130,985	63,259
10:38	481,000	1,000	- 0.21%	130,037	62,804
10:37	481,000	1,000	- 0.21%	128,846	62,230
10:36	480,500	1,500	- 0.31%	128,143	61,893
10:35	479,500	2,500	- 0.52%	127,643	61,653
10:34	479,500	2,500	- 0.52%	126,998	61,343
10:33	480,000	2,000	- 0.42%	126,038	60,883
10:32	478,500	3,500	- 0.73%	125,049	60,408
10:31	479,000	3,000	- 0.62%	124,603	60,195