시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	477,000	5,000	- 1.04%	137,425	66,341
10:49	478,000	4,000	- 0.83%	136,825	66,054
10:48	476,500	5,500	- 1.14%	135,632	65,485
10:47	477,000	5,000	- 1.04%	135,426	65,387
10:46	478,500	3,500	- 0.73%	134,991	65,179
10:45	478,000	4,000	- 0.83%	134,749	65,063
10:44	479,500	2,500	- 0.52%	133,770	64,595
10:43	477,500	4,500	- 0.93%	133,135	64,291
10:42	479,500	2,500	- 0.52%	132,387	63,933
10:41	481,500	500	- 0.10%	131,738	63,622