시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	477,000	5,000	- 1.04%	147,019	70,902
10:59	475,500	6,500	- 1.35%	146,013	70,422
10:58	474,500	7,500	- 1.56%	143,604	69,276
10:57	475,000	7,000	- 1.45%	143,066	69,020
10:56	473,500	8,500	- 1.76%	142,349	68,680
10:55	473,500	8,500	- 1.76%	141,822	68,431
10:54	475,500	6,500	- 1.35%	140,735	67,915
10:53	475,000	7,000	- 1.45%	140,339	67,727
10:52	474,500	7,500	- 1.56%	139,927	67,531
10:51	475,500	6,500	- 1.35%	139,306	67,236