시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	478,000	4,000	- 0.83%	152,794	73,667
11:09	479,000	3,000	- 0.62%	152,032	73,302
11:08	479,500	2,500	- 0.52%	151,557	73,074
11:07	478,500	3,500	- 0.73%	151,243	72,924
11:06	479,000	3,000	- 0.62%	150,539	72,587
11:05	479,000	3,000	- 0.62%	149,884	72,273
11:04	479,000	3,000	- 0.62%	149,382	72,033
11:03	478,500	3,500	- 0.73%	148,950	71,826
11:02	478,500	3,500	- 0.73%	148,355	71,541
11:01	477,500	4,500	- 0.93%	147,731	71,243