시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	472,000	10,000	- 2.08%	160,413	77,286
11:19	472,500	9,500	- 1.97%	159,681	76,940
11:18	474,000	8,000	- 1.66%	159,150	76,688
11:17	474,500	7,500	- 1.56%	158,914	76,576
11:16	474,500	7,500	- 1.56%	158,480	76,371
11:15	474,500	7,500	- 1.56%	157,642	75,973
11:14	476,000	6,000	- 1.25%	156,930	75,635
11:13	476,500	5,500	- 1.14%	154,178	74,327
11:12	478,000	4,000	- 0.83%	153,580	74,042
11:11	478,000	4,000	- 0.83%	153,338	73,927