시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	474,000	8,000	- 1.66%	167,097	80,434
11:29	471,500	10,500	- 2.18%	166,405	80,107
11:28	472,000	10,000	- 2.08%	166,183	80,002
11:27	470,500	11,500	- 2.39%	165,006	79,447
11:26	468,500	13,500	- 2.80%	163,955	78,953
11:25	471,500	10,500	- 2.18%	162,601	78,317
11:24	471,500	10,500	- 2.18%	161,469	77,784
11:23	471,500	10,500	- 2.18%	161,196	77,655
11:22	472,000	10,000	- 2.08%	161,145	77,631
11:21	471,500	10,500	- 2.18%	160,880	77,506