시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	476,000	6,000	- 1.25%	173,679	83,570
11:39	475,500	6,500	- 1.35%	173,116	83,302
11:38	476,000	6,000	- 1.25%	172,613	83,062
11:37	477,500	4,500	- 0.93%	171,440	82,503
11:36	477,500	4,500	- 0.93%	171,040	82,312
11:35	477,500	4,500	- 0.93%	170,664	82,133
11:34	478,000	4,000	- 0.83%	169,799	81,720
11:33	477,000	5,000	- 1.04%	169,272	81,468
11:32	476,000	6,000	- 1.25%	168,693	81,192
11:31	474,500	7,500	- 1.56%	167,619	80,682