시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	477,000	5,000	- 1.04%	178,529	85,885
11:49	477,000	5,000	- 1.04%	178,258	85,756
11:48	478,000	4,000	- 0.83%	177,713	85,495
11:47	476,500	5,500	- 1.14%	177,051	85,179
11:46	476,000	6,000	- 1.25%	176,255	84,800
11:45	477,000	5,000	- 1.04%	175,946	84,653
11:44	477,500	4,500	- 0.93%	175,723	84,547
11:43	479,500	2,500	- 0.52%	175,017	84,209
11:42	479,000	3,000	- 0.62%	174,678	84,046
11:41	477,500	4,500	- 0.93%	174,228	83,831