시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	478,500	3,500	- 0.73%	182,352	87,709
11:59	476,500	5,500	- 1.14%	182,026	87,553
11:58	476,500	5,500	- 1.14%	181,536	87,319
11:57	476,000	6,000	- 1.25%	181,321	87,217
11:56	477,000	5,000	- 1.04%	181,012	87,070
11:55	476,000	6,000	- 1.25%	180,639	86,892
11:54	476,000	6,000	- 1.25%	180,550	86,849
11:53	476,500	5,500	- 1.14%	180,078	86,624
11:52	476,500	5,500	- 1.14%	179,780	86,482
11:51	477,500	4,500	- 0.93%	179,268	86,238