시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	472,500	9,500	- 1.97%	186,284	89,571
12:09	472,500	9,500	- 1.97%	185,811	89,347
12:08	471,500	10,500	- 2.18%	185,638	89,266
12:07	471,000	11,000	- 2.28%	185,398	89,153
12:06	471,500	10,500	- 2.18%	185,082	89,004
12:05	473,000	9,000	- 1.87%	184,647	88,798
12:04	473,500	8,500	- 1.76%	184,262	88,616
12:03	474,500	7,500	- 1.56%	183,867	88,429
12:02	474,000	8,000	- 1.66%	183,258	88,140
12:01	475,500	6,500	- 1.35%	182,872	87,957