시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	470,500	11,500	- 2.39%	284,435	135,785
15:09	470,500	11,500	- 2.39%	283,777	135,475
15:08	470,500	11,500	- 2.39%	283,392	135,294
15:07	470,000	12,000	- 2.49%	282,571	134,908
15:06	470,750	11,250	- 2.33%	281,712	134,504
15:05	471,000	11,000	- 2.28%	281,387	134,351
15:04	470,500	11,500	- 2.39%	280,782	134,067
15:03	470,500	11,500	- 2.39%	280,239	133,811
15:02	469,500	12,500	- 2.59%	279,389	133,412
15:01	470,500	11,500	- 2.39%	278,598	133,040