시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	471,500	10,500	- 2.18%	191,126	91,859
12:19	471,500	10,500	- 2.18%	190,984	91,793
12:18	471,500	10,500	- 2.18%	190,301	91,471
12:17	471,500	10,500	- 2.18%	190,217	91,431
12:16	472,500	9,500	- 1.97%	189,794	91,231
12:15	474,000	8,000	- 1.66%	189,189	90,945
12:14	472,000	10,000	- 2.08%	188,141	90,449
12:13	473,500	8,500	- 1.76%	187,710	90,245
12:12	473,000	9,000	- 1.87%	187,238	90,022
12:11	473,000	9,000	- 1.87%	187,043	89,930