시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	471,500	10,500	- 2.18%	194,752	93,569
12:29	471,000	11,000	- 2.28%	194,112	93,268
12:28	471,500	10,500	- 2.18%	193,462	92,961
12:27	471,500	10,500	- 2.18%	193,326	92,897
12:26	471,750	10,250	- 2.13%	193,194	92,835
12:25	472,000	10,000	- 2.08%	193,077	92,779
12:24	472,000	10,000	- 2.08%	192,792	92,645
12:23	471,500	10,500	- 2.18%	192,353	92,438
12:22	471,250	10,750	- 2.23%	191,725	92,142
12:21	471,000	11,000	- 2.28%	191,667	92,115