시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	470,000	12,000	- 2.49%	199,022	95,581
12:39	471,500	10,500	- 2.18%	198,643	95,402
12:38	471,000	11,000	- 2.28%	198,139	95,165
12:37	472,000	10,000	- 2.08%	196,729	94,500
12:36	470,000	12,000	- 2.49%	196,135	94,220
12:35	470,500	11,500	- 2.39%	196,047	94,179
12:34	470,000	12,000	- 2.49%	195,875	94,098
12:33	470,000	12,000	- 2.49%	195,759	94,043
12:32	470,000	12,000	- 2.49%	195,664	93,999
12:31	470,000	12,000	- 2.49%	195,605	93,971