시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	470,500	11,500	- 2.39%	204,154	97,993
12:49	469,500	12,500	- 2.59%	203,710	97,784
12:48	469,500	12,500	- 2.59%	203,449	97,662
12:47	469,000	13,000	- 2.70%	203,109	97,502
12:46	470,000	12,000	- 2.49%	201,592	96,790
12:45	471,000	11,000	- 2.28%	201,125	96,571
12:44	471,500	10,500	- 2.18%	200,770	96,404
12:43	470,000	12,000	- 2.49%	200,302	96,183
12:42	471,000	11,000	- 2.28%	200,159	96,116
12:41	470,500	11,500	- 2.39%	199,420	95,768