시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	472,000	10,000	- 2.08%	208,668	100,124
12:59	470,500	11,500	- 2.39%	208,094	99,854
12:58	470,000	12,000	- 2.49%	207,935	99,779
12:57	470,500	11,500	- 2.39%	207,444	99,548
12:56	472,500	9,500	- 1.97%	207,198	99,432
12:55	474,000	8,000	- 1.66%	206,762	99,226
12:54	474,500	7,500	- 1.56%	206,327	99,020
12:53	473,000	9,000	- 1.87%	205,704	98,725
12:52	473,000	9,000	- 1.87%	205,303	98,535
12:51	471,500	10,500	- 2.18%	204,688	98,244