시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	468,500	13,500	- 2.80%	211,793	101,596
13:09	468,500	13,500	- 2.80%	211,505	101,461
13:08	470,000	12,000	- 2.49%	211,009	101,228
13:07	470,500	11,500	- 2.39%	210,803	101,131
13:06	470,500	11,500	- 2.39%	210,600	101,036
13:05	470,500	11,500	- 2.39%	210,102	100,801
13:04	472,500	9,500	- 1.97%	209,737	100,629
13:03	473,000	9,000	- 1.87%	209,252	100,400
13:02	472,500	9,500	- 1.97%	209,023	100,292
13:01	472,500	9,500	- 1.97%	208,749	100,162