시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	467,000	15,000	- 3.11%	221,042	105,929
13:19	467,500	14,500	- 3.01%	220,648	105,745
13:18	467,500	14,500	- 3.01%	220,456	105,655
13:17	467,000	15,000	- 3.11%	219,342	105,134
13:16	468,000	14,000	- 2.91%	217,936	104,477
13:15	468,500	13,500	- 2.80%	217,537	104,290
13:14	469,000	13,000	- 2.70%	216,884	103,984
13:13	469,000	13,000	- 2.70%	214,418	102,827
13:12	470,000	12,000	- 2.49%	212,566	101,958
13:11	469,500	12,500	- 2.59%	212,456	101,907