시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	471,000	11,000	- 2.28%	224,297	107,459
13:29	470,500	11,500	- 2.39%	223,963	107,302
13:28	470,500	11,500	- 2.39%	223,717	107,186
13:27	471,500	10,500	- 2.18%	223,391	107,032
13:26	470,000	12,000	- 2.49%	222,648	106,682
13:25	469,500	12,500	- 2.59%	222,448	106,588
13:24	469,000	13,000	- 2.70%	222,275	106,507
13:23	470,000	12,000	- 2.49%	221,875	106,319
13:22	468,000	14,000	- 2.91%	221,420	106,106
13:21	467,500	14,500	- 3.01%	221,177	105,992