시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	475,000	7,000	- 1.45%	231,179	110,720
13:39	475,500	6,500	- 1.35%	230,564	110,428
13:38	474,000	8,000	- 1.66%	229,950	110,136
13:37	474,000	8,000	- 1.66%	229,378	109,865
13:36	473,000	9,000	- 1.87%	228,915	109,645
13:35	473,500	8,500	- 1.76%	228,477	109,438
13:34	473,500	8,500	- 1.76%	227,985	109,205
13:33	473,500	8,500	- 1.76%	227,382	108,919
13:32	474,500	7,500	- 1.56%	226,327	108,419
13:31	471,000	11,000	- 2.28%	225,045	107,812