시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	476,000	6,000	- 1.25%	236,337	113,173
13:49	476,500	5,500	- 1.14%	236,093	113,057
13:48	476,000	6,000	- 1.25%	235,666	112,853
13:47	476,000	6,000	- 1.25%	235,183	112,623
13:46	475,500	6,500	- 1.35%	233,944	112,033
13:45	475,000	7,000	- 1.45%	233,754	111,943
13:44	475,500	6,500	- 1.35%	233,562	111,851
13:43	475,500	6,500	- 1.35%	233,233	111,695
13:42	475,500	6,500	- 1.35%	232,888	111,531
13:41	474,500	7,500	- 1.56%	231,563	110,902