시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	472,500	9,500	- 1.97%	316,659	150,993
15:19	472,000	10,000	- 2.08%	293,411	140,009
15:18	470,500	11,500	- 2.39%	293,009	139,819
15:17	471,000	11,000	- 2.28%	292,587	139,621
15:16	471,500	10,500	- 2.18%	292,298	139,485
15:15	471,000	11,000	- 2.28%	291,319	139,023
15:14	471,500	10,500	- 2.18%	289,901	138,355
15:13	470,000	12,000	- 2.49%	288,778	137,827
15:12	470,500	11,500	- 2.39%	287,950	137,437
15:11	470,000	12,000	- 2.49%	285,335	136,208