시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,431	1	- 0.07%	24,808	35
10:51	1,429	3	- 0.21%	24,634	35
10:50	1,419	13	- 0.91%	24,229	34
10:49	1,409	23	- 1.61%	23,560	33
10:42	1,434	2	+ 0.14%	23,380	33
10:40	1,434	2	+ 0.14%	23,339	33
10:35	1,436	4	+ 0.28%	23,277	33
10:32	1,422	10	- 0.70%	23,224	33
10:31	1,431	1	- 0.07%	23,113	33
10:30	1,448	16	+ 1.12%	23,002	33