시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,439	7	+ 0.49%	35,627	50
11:17	1,422	10	- 0.70%	35,603	50
11:16	1,444	12	+ 0.84%	35,015	50
11:08	1,419	13	- 0.91%	25,553	36
11:07	1,419	13	- 0.91%	25,552	36
11:06	1,420	12	- 0.84%	25,422	36
11:05	1,420	12	- 0.84%	25,421	36
10:59	1,432	0	0.00%	25,386	36
10:56	1,413	19	- 1.33%	25,376	36
10:53	1,431	1	- 0.07%	25,276	36