시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,426	6	- 0.42%	36,335	51
11:44	1,426	6	- 0.42%	36,322	51
11:41	1,421	11	- 0.77%	36,321	51
11:40	1,429	3	- 0.21%	36,320	51
11:37	1,433	1	+ 0.07%	36,241	51
11:29	1,438	6	+ 0.42%	36,125	51
11:28	1,438	6	+ 0.42%	36,124	51
11:21	1,440	8	+ 0.56%	36,123	51
11:20	1,439	7	+ 0.49%	35,931	51
11:19	1,439	7	+ 0.49%	35,650	50