시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,421	11	- 0.77%	38,378	54
12:07	1,419	13	- 0.91%	38,377	54
12:05	1,420	12	- 0.84%	38,275	54
12:04	1,421	11	- 0.77%	38,268	54
12:03	1,420	12	- 0.84%	37,996	54
11:59	1,427	5	- 0.35%	37,683	53
11:55	1,426	6	- 0.42%	36,664	52
11:52	1,422	10	- 0.70%	36,419	52
11:51	1,422	10	- 0.70%	36,337	51
11:48	1,426	6	- 0.42%	36,336	51