시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,423	9	- 0.63%	39,941	57
12:56	1,427	5	- 0.35%	39,853	56
12:55	1,425	7	- 0.49%	39,793	56
12:51	1,406	26	- 1.82%	39,762	56
12:35	1,427	5	- 0.35%	39,761	56
12:33	1,420	12	- 0.84%	38,911	55
12:32	1,420	12	- 0.84%	38,853	55
12:28	1,435	3	+ 0.21%	38,725	55
12:20	1,435	3	+ 0.21%	38,397	54
12:14	1,439	7	+ 0.49%	38,396	54