시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,414	18	- 1.26%	49,422	70
13:44	1,413	19	- 1.33%	49,402	70
13:41	1,413	19	- 1.33%	49,343	70
13:38	1,427	5	- 0.35%	49,340	70
13:33	1,412	20	- 1.40%	41,500	59
13:28	1,414	18	- 1.26%	41,436	59
13:23	1,414	18	- 1.26%	41,431	59
13:17	1,405	27	- 1.89%	41,089	58
13:16	1,423	9	- 0.63%	41,088	58
13:15	1,419	13	- 0.91%	40,082	57