시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,430	2	- 0.14%	57,121	81
14:32	1,425	7	- 0.49%	57,061	81
14:31	1,415	17	- 1.19%	56,940	81
14:27	1,404	28	- 1.96%	56,894	80
14:25	1,402	30	- 2.10%	56,515	80
14:24	1,412	20	- 1.40%	53,613	76
14:22	1,419	13	- 0.91%	53,334	75
14:13	1,419	13	- 0.91%	53,073	75
14:06	1,415	17	- 1.19%	49,650	70
13:52	1,425	7	- 0.49%	49,516	70