시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,412	20	- 1.40%	58,920	83
15:01	1,403	29	- 2.03%	58,848	83
15:00	1,404	28	- 1.96%	58,027	82
14:59	1,403	29	- 2.03%	58,007	82
14:58	1,416	16	- 1.12%	58,006	82
14:53	1,416	16	- 1.12%	57,926	82
14:51	1,416	16	- 1.12%	57,806	82
14:48	1,419	13	- 0.91%	57,711	82
14:47	1,405	27	- 1.89%	57,284	81
14:36	1,424	8	- 0.56%	57,124	81