시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,417	15	- 1.05%	9,474	13
09:13	1,412	20	- 1.40%	9,469	13
09:12	1,413	19	- 1.33%	9,292	13
09:09	1,417	15	- 1.05%	8,928	13
09:08	1,416	16	- 1.12%	8,896	12
09:04	1,416	16	- 1.12%	8,894	12
09:02	1,417	15	- 1.05%	8,890	12
09:01	1,414	18	- 1.26%	8,598	12
09:00	1,410	22	- 1.54%	6,536	9