시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,422	10	- 0.70%	13,405	19
09:27	1,418	14	- 0.98%	13,402	19
09:26	1,415	17	- 1.19%	13,266	19
09:25	1,411	21	- 1.47%	13,157	18
09:24	1,415	17	- 1.19%	13,084	18
09:21	1,411	21	- 1.47%	13,018	18
09:20	1,412	20	- 1.40%	12,533	18
09:19	1,415	17	- 1.19%	9,756	14
09:18	1,416	16	- 1.12%	9,695	14
09:17	1,417	15	- 1.05%	9,476	13