시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,429	3	- 0.21%	14,775	21
09:45	1,430	2	- 0.14%	14,773	21
09:44	1,430	2	- 0.14%	14,771	21
09:43	1,427	5	- 0.35%	14,026	20
09:40	1,427	5	- 0.35%	13,891	20
09:39	1,424	8	- 0.56%	13,782	19
09:37	1,424	8	- 0.56%	13,781	19
09:35	1,420	12	- 0.84%	13,530	19
09:31	1,413	19	- 1.33%	13,529	19
09:30	1,416	16	- 1.12%	13,488	19