시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,437	5	+ 0.35%	18,642	26
10:02	1,437	5	+ 0.35%	18,593	26
10:01	1,432	0	0.00%	17,487	25
10:00	1,430	2	- 0.14%	17,351	24
09:57	1,429	3	- 0.21%	17,151	24
09:56	1,418	14	- 0.98%	16,800	24
09:55	1,420	12	- 0.84%	16,683	23
09:54	1,424	8	- 0.56%	15,155	21
09:53	1,429	3	- 0.21%	14,778	21
09:51	1,429	3	- 0.21%	14,777	21