시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,432	0	0.00%	22,886	32
10:28	1,439	7	+ 0.49%	22,008	31
10:27	1,450	18	+ 1.26%	21,929	31
10:24	1,450	18	+ 1.26%	21,686	31
10:19	1,450	18	+ 1.26%	21,682	31
10:17	1,447	15	+ 1.05%	21,592	31
10:16	1,447	15	+ 1.05%	21,586	31
10:15	1,449	17	+ 1.19%	21,578	31
10:14	1,445	13	+ 0.91%	20,321	29
10:13	1,441	9	+ 0.63%	20,048	28