시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,403	29	- 2.03%	62,163	88
15:19	1,417	15	- 1.05%	61,773	87
15:18	1,396	36	- 2.51%	61,550	87
15:17	1,401	31	- 2.17%	61,513	87
15:16	1,401	31	- 2.17%	61,512	87
15:15	1,428	4	- 0.28%	61,508	87
15:14	1,417	15	- 1.05%	60,994	86
15:11	1,404	28	- 1.96%	60,475	86
15:10	1,400	32	- 2.24%	59,152	84
15:08	1,404	28	- 1.96%	58,999	83