시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	439	101	+ 29.88%	465,745	201
09:12	439	101	+ 29.88%	464,694	201
09:11	439	101	+ 29.88%	464,394	201
09:09	439	101	+ 29.88%	464,373	200
09:07	439	101	+ 29.88%	464,372	200
09:06	439	101	+ 29.88%	457,172	197
09:05	439	101	+ 29.88%	436,550	188
09:04	439	101	+ 29.88%	411,147	177
09:03	439	101	+ 29.88%	377,932	163
09:02	439	101	+ 29.88%	248,865	106