시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	439	101	+ 29.88%	468,643	202
09:41	439	101	+ 29.88%	468,379	202
09:40	439	101	+ 29.88%	468,261	202
09:36	439	101	+ 29.88%	466,767	202
09:32	439	101	+ 29.88%	466,450	201
09:29	439	101	+ 29.88%	466,303	201
09:28	439	101	+ 29.88%	466,302	201
09:25	439	101	+ 29.88%	466,300	201
09:24	439	101	+ 29.88%	465,800	201
09:17	439	101	+ 29.88%	465,798	201