시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	439	101	+ 29.88%	470,995	203
10:11	439	101	+ 29.88%	470,994	203
10:10	439	101	+ 29.88%	470,959	203
10:06	439	101	+ 29.88%	470,909	203
10:04	439	101	+ 29.88%	470,908	203
10:00	439	101	+ 29.88%	470,708	203
09:54	439	101	+ 29.88%	470,661	203
09:52	439	101	+ 29.88%	470,357	203
09:45	439	101	+ 29.88%	470,356	203
09:43	439	101	+ 29.88%	468,644	202