시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	439	101	+ 29.88%	478,868	207
11:15	439	101	+ 29.88%	477,368	206
11:13	439	101	+ 29.88%	475,868	206
11:01	439	101	+ 29.88%	474,009	205
10:59	439	101	+ 29.88%	473,909	205
10:48	439	101	+ 29.88%	471,409	204
10:34	439	101	+ 29.88%	471,405	204
10:33	439	101	+ 29.88%	471,142	203
10:23	439	101	+ 29.88%	471,047	203
10:16	439	101	+ 29.88%	471,045	203