시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	439	101	+ 29.88%	487,292	211
12:37	439	101	+ 29.88%	486,292	210
12:34	439	101	+ 29.88%	486,291	210
12:27	439	101	+ 29.88%	486,271	210
12:26	439	101	+ 29.88%	482,792	209
12:24	439	101	+ 29.88%	482,790	209
12:13	439	101	+ 29.88%	482,768	209
11:52	439	101	+ 29.88%	482,765	209
11:47	439	101	+ 29.88%	482,764	209
11:37	439	101	+ 29.88%	478,880	207